Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.08 | 4.13 | 4.01 | 4.13 | 9.59 Million |
| 09 Sep, 2024 | 4.09 | 4.13 | 4.05 | 4.11 | 9.25 Million |
| 08 Sep, 2024 | 4.09 | 4.13 | 4.05 | 4.11 | 8.79 Million |
| 06 Sep, 2024 | 4.21 | 4.23 | 4.09 | 4.11 | 13.83 Million |
| 05 Sep, 2024 | 4.27 | 4.31 | 4.18 | 4.23 | 18.78 Million |
| 04 Sep, 2024 | 4.18 | 4.44 | 4.17 | 4.32 | 27.84 Million |
| 03 Sep, 2024 | 4.18 | 4.38 | 4.16 | 4.24 | 27.84 Million |
| 02 Sep, 2024 | 4.26 | 4.29 | 4.15 | 4.17 | 20.88 Million |
| 01 Sep, 2024 | 4.26 | 4.29 | 4.15 | 4.17 | 20.88 Million |
| 30 Aug, 2024 | 4.25 | 4.4 | 4.21 | 4.29 | 34.43 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL