Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.5 | 9.76 | 9.13 | 9.58 | 10.89 Million |
| 06 Nov, 2024 | 9.5 | 10.1 | 9.45 | 9.65 | 20.13 Million |
| 05 Nov, 2024 | 8.93 | 9.68 | 8.88 | 9.39 | 10.54 Million |
| 04 Nov, 2024 | 8.8 | 9.02 | 8.64 | 8.93 | 5.93 Million |
| 01 Nov, 2024 | 9.54 | 9.57 | 8.78 | 8.84 | 11.25 Million |
| 31 Oct, 2024 | 9.35 | 9.98 | 9.35 | 9.58 | 11.1 Million |
| 30 Oct, 2024 | 9.3 | 9.5 | 9.12 | 9.26 | 8.7 Million |
| 29 Oct, 2024 | 9.99 | 10.2 | 9.38 | 9.44 | 12.49 Million |
| 28 Oct, 2024 | 9.36 | 10.26 | 9.3 | 9.67 | 17.48 Million |
| 25 Oct, 2024 | 8.91 | 9.5 | 8.91 | 9.3 | 14.25 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC