Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.62 | 6.68 | 6.18 | 6.25 | 6.59 Million |
| 02 Jan, 2025 | 6.66 | 6.83 | 6.49 | 6.55 | 6.15 Million |
| 31 Dec, 2024 | 6.89 | 7.02 | 6.69 | 6.69 | 6.14 Million |
| 30 Dec, 2024 | 6.99 | 7.01 | 6.7 | 6.89 | 7.36 Million |
| 27 Dec, 2024 | 6.96 | 7.18 | 6.91 | 7.05 | 6.61 Million |
| 26 Dec, 2024 | 6.96 | 7.15 | 6.91 | 6.96 | 6.66 Million |
| 25 Dec, 2024 | 7.22 | 7.28 | 6.78 | 6.94 | 8.21 Million |
| 24 Dec, 2024 | 7.15 | 7.35 | 7.13 | 7.2 | 6.93 Million |
| 23 Dec, 2024 | 7.69 | 7.73 | 7.1 | 7.12 | 9.86 Million |
| 20 Dec, 2024 | 7.83 | 7.85 | 7.66 | 7.75 | 5.62 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC