Xiamen 35.Com Technology Co., Ltd. (300051.SZ)

CNY 6.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6.22 6.22 6.22 6.22 -
09 Apr, 2025 6.22 6.22 6.22 6.22 -
08 Apr, 2025 6.22 6.22 6.22 6.22 -
07 Apr, 2025 6.22 6.22 6.22 6.22 -
03 Apr, 2025 6.2 6.38 6.19 6.22 6.09 Million
02 Apr, 2025 6.27 6.35 6.19 6.26 3.82 Million
01 Apr, 2025 6.19 6.42 6.19 6.23 4.69 Million
31 Mar, 2025 6.2 6.21 6.02 6.19 4.64 Million
28 Mar, 2025 6.27 6.31 6.18 6.18 3.92 Million
27 Mar, 2025 6.43 6.43 6.22 6.25 5.73 Million