Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 6.44
(0.16%)
CNY 6.44
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.32 | 7.32 | 7.0 | 7.1 | 659.2 Thousand |
| 30 May, 2025 | 7.32 | 7.32 | 7.04 | 7.06 | 8.07 Million |
| 29 May, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 10.27 Million |
| 28 May, 2025 | 7.21 | 7.3 | 7.03 | 7.12 | 8.82 Million |
| 27 May, 2025 | 7.13 | 7.29 | 7.04 | 7.25 | 10.48 Million |
| 26 May, 2025 | 6.96 | 7.24 | 6.96 | 7.15 | 11 Million |
| 23 May, 2025 | 7.29 | 7.34 | 6.96 | 6.99 | 13.22 Million |
| 22 May, 2025 | 7.46 | 7.51 | 7.17 | 7.18 | 23.73 Million |
| 21 May, 2025 | 7.19 | 7.99 | 7.18 | 7.48 | 34.42 Million |
| 20 May, 2025 | 7.2 | 7.37 | 6.99 | 7.17 | 24.52 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC