Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 6.44
(0.16%)
CNY 6.44
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.2 | 7.37 | 6.99 | 7.17 | 24.52 Million |
| 19 May, 2025 | 6.68 | 6.92 | 6.66 | 6.88 | 13.97 Million |
| 16 May, 2025 | 6.59 | 6.75 | 6.59 | 6.6 | 7.03 Million |
| 15 May, 2025 | 6.71 | 6.75 | 6.58 | 6.6 | 7.71 Million |
| 14 May, 2025 | 6.76 | 6.8 | 6.64 | 6.76 | 11.17 Million |
| 13 May, 2025 | 6.84 | 7.03 | 6.74 | 6.86 | 17.64 Million |
| 12 May, 2025 | 6.67 | 6.79 | 6.64 | 6.72 | 6.5 Million |
| 09 May, 2025 | 6.77 | 6.82 | 6.62 | 6.62 | 8.91 Million |
| 08 May, 2025 | 6.71 | 6.88 | 6.66 | 6.8 | 12.25 Million |
| 07 May, 2025 | 6.78 | 6.93 | 6.68 | 6.75 | 17.78 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC