Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 6.83
(-1.44%)
CNY 6.83
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.88 | 7.0 | 6.83 | 6.91 | 5.06 Million |
| 07 Mar, 2025 | 7.09 | 7.12 | 6.83 | 6.9 | 8.18 Million |
| 06 Mar, 2025 | 7.0 | 7.14 | 6.99 | 7.1 | 7.23 Million |
| 05 Mar, 2025 | 7.12 | 7.15 | 6.9 | 7.0 | 6.46 Million |
| 04 Mar, 2025 | 6.9 | 7.3 | 6.89 | 7.11 | 7.15 Million |
| 03 Mar, 2025 | 6.87 | 7.14 | 6.87 | 6.94 | 6.76 Million |
| 28 Feb, 2025 | 7.17 | 7.27 | 6.86 | 6.87 | 7.7 Million |
| 27 Feb, 2025 | 7.32 | 7.4 | 7.1 | 7.19 | 9.19 Million |
| 26 Feb, 2025 | 7.2 | 7.37 | 7.11 | 7.34 | 12.32 Million |
| 25 Feb, 2025 | 6.91 | 7.19 | 6.85 | 7.14 | 11.55 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC