Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.5 | 8.74 | 8.5 | 8.72 | 4.98 Million |
| 04 Dec, 2024 | 8.88 | 8.88 | 8.43 | 8.52 | 8.29 Million |
| 03 Dec, 2024 | 8.9 | 8.98 | 8.62 | 8.88 | 9.38 Million |
| 02 Dec, 2024 | 8.66 | 9.03 | 8.47 | 8.84 | 9.97 Million |
| 29 Nov, 2024 | 8.59 | 8.78 | 8.4 | 8.62 | 6.52 Million |
| 28 Nov, 2024 | 8.72 | 9.03 | 8.59 | 8.64 | 6.16 Million |
| 27 Nov, 2024 | 8.35 | 8.74 | 8.11 | 8.73 | 8.15 Million |
| 26 Nov, 2024 | 8.53 | 8.8 | 8.3 | 8.46 | 8.71 Million |
| 25 Nov, 2024 | 8.73 | 8.73 | 8.29 | 8.53 | 11.52 Million |
| 22 Nov, 2024 | 9.23 | 9.26 | 8.71 | 8.71 | 12.72 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC