Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.12 | 9.95 | 9.08 | 9.3 | 15.24 Million |
| 20 Nov, 2024 | 8.7 | 8.98 | 8.63 | 8.91 | 6.78 Million |
| 19 Nov, 2024 | 8.35 | 8.7 | 8.26 | 8.7 | 7.82 Million |
| 18 Nov, 2024 | 9.05 | 9.19 | 8.21 | 8.35 | 12.13 Million |
| 15 Nov, 2024 | 9.38 | 9.74 | 9.07 | 9.09 | 16.73 Million |
| 14 Nov, 2024 | 9.67 | 11.15 | 9.45 | 9.55 | 24.46 Million |
| 13 Nov, 2024 | 9.31 | 9.74 | 9.21 | 9.71 | 11.04 Million |
| 12 Nov, 2024 | 9.79 | 9.98 | 9.26 | 9.36 | 10.58 Million |
| 11 Nov, 2024 | 9.48 | 9.8 | 9.4 | 9.74 | 13.39 Million |
| 08 Nov, 2024 | 9.68 | 9.76 | 9.4 | 9.43 | 8.49 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC