Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 6.44
(0.16%)
CNY 6.44
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.62 | 9.62 | 9.23 | 9.41 | 2.87 Million |
| 29 Feb, 2024 | 9.07 | 9.45 | 9.0 | 9.35 | 3.48 Million |
| 28 Feb, 2024 | 9.81 | 10.23 | 9.03 | 9.03 | 6.79 Million |
| 27 Feb, 2024 | 9.53 | 9.85 | 9.32 | 9.78 | 4.38 Million |
| 26 Feb, 2024 | 9.35 | 9.83 | 9.22 | 9.52 | 4.81 Million |
| 23 Feb, 2024 | 9.29 | 9.38 | 9.09 | 9.35 | 4.2 Million |
| 22 Feb, 2024 | 8.63 | 9.35 | 8.63 | 9.15 | 5.19 Million |
| 21 Feb, 2024 | 8.39 | 9.0 | 8.35 | 8.77 | 5.2 Million |
| 20 Feb, 2024 | 8.57 | 8.6 | 8.33 | 8.53 | 5.52 Million |
| 19 Feb, 2024 | 7.59 | 8.94 | 7.47 | 8.55 | 11.51 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC