Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 6.44
(0.16%)
CNY 6.44
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10.26 | 10.47 | 10.11 | 10.21 | 3.75 Million |
| 15 Mar, 2024 | 10.04 | 10.05 | 9.81 | 10.0 | 3.28 Million |
| 14 Mar, 2024 | 10.2 | 10.24 | 9.94 | 10.04 | 3.4 Million |
| 13 Mar, 2024 | 10.21 | 10.36 | 10.03 | 10.2 | 3.89 Million |
| 12 Mar, 2024 | 10.55 | 10.65 | 10.01 | 10.15 | 5.93 Million |
| 11 Mar, 2024 | 10.18 | 10.76 | 10.09 | 10.51 | 6.99 Million |
| 08 Mar, 2024 | 9.59 | 10.42 | 9.5 | 10.18 | 8.01 Million |
| 07 Mar, 2024 | 10.0 | 10.03 | 9.45 | 9.56 | 5.39 Million |
| 06 Mar, 2024 | 8.99 | 9.99 | 8.99 | 9.66 | 9.97 Million |
| 05 Mar, 2024 | 9.24 | 9.45 | 8.92 | 8.97 | 4.14 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC