Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 6.44
(0.16%)
CNY 6.44
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9.85 | 10.01 | 9.65 | 9.99 | 2.89 Million |
| 24 Jan, 2024 | 9.93 | 10.05 | 9.51 | 9.85 | 3.67 Million |
| 23 Jan, 2024 | 9.95 | 10.09 | 9.7 | 9.93 | 4.86 Million |
| 22 Jan, 2024 | 10.47 | 10.55 | 9.81 | 9.9 | 4.35 Million |
| 19 Jan, 2024 | 10.75 | 10.89 | 10.47 | 10.47 | 3.07 Million |
| 18 Jan, 2024 | 10.83 | 10.95 | 10.48 | 10.82 | 3.58 Million |
| 17 Jan, 2024 | 11.0 | 11.18 | 10.9 | 10.93 | 2.74 Million |
| 16 Jan, 2024 | 11.05 | 11.28 | 10.88 | 11.04 | 3.99 Million |
| 15 Jan, 2024 | 11.12 | 11.24 | 10.93 | 11.05 | 4.11 Million |
| 12 Jan, 2024 | 11.16 | 11.63 | 10.95 | 11.13 | 7.82 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC