Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.1 | 9.16 | 8.73 | 8.78 | 8 Million |
| 23 Oct, 2024 | 8.96 | 9.58 | 8.85 | 9.21 | 15.79 Million |
| 22 Oct, 2024 | 9.06 | 9.34 | 8.78 | 9.04 | 13.7 Million |
| 21 Oct, 2024 | 8.8 | 9.65 | 8.8 | 9.19 | 20.62 Million |
| 18 Oct, 2024 | 8.22 | 8.92 | 8.22 | 8.7 | 10.5 Million |
| 17 Oct, 2024 | 8.44 | 8.74 | 8.38 | 8.4 | 7.59 Million |
| 16 Oct, 2024 | 8.05 | 8.79 | 7.9 | 8.44 | 13.71 Million |
| 15 Oct, 2024 | 8.14 | 8.53 | 8.02 | 8.18 | 10.89 Million |
| 14 Oct, 2024 | 7.7 | 8.3 | 7.62 | 8.21 | 11.9 Million |
| 11 Oct, 2024 | 8.16 | 8.16 | 7.55 | 7.73 | 10.23 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC