Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.47 | 8.86 | 8.06 | 8.2 | 11.32 Million |
| 09 Oct, 2024 | 9.6 | 9.61 | 8.2 | 8.3 | 22.44 Million |
| 08 Oct, 2024 | 10.61 | 10.73 | 9.01 | 10.0 | 29.52 Million |
| 30 Sep, 2024 | 8.31 | 9.28 | 7.96 | 9.01 | 28.84 Million |
| 27 Sep, 2024 | 7.3 | 7.99 | 7.14 | 7.88 | 20.01 Million |
| 26 Sep, 2024 | 6.88 | 7.26 | 6.87 | 7.14 | 9.81 Million |
| 25 Sep, 2024 | 6.85 | 7.09 | 6.85 | 6.9 | 10.02 Million |
| 24 Sep, 2024 | 6.59 | 6.88 | 6.51 | 6.88 | 10.68 Million |
| 23 Sep, 2024 | 6.65 | 6.73 | 6.56 | 6.59 | 5.58 Million |
| 20 Sep, 2024 | 6.55 | 6.74 | 6.55 | 6.68 | 7.16 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC