Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.05 | 5.1 | 5.01 | 5.07 | 2.33 Million |
| 11 Mar, 2024 | 4.92 | 5.12 | 4.86 | 5.1 | 4.36 Million |
| 08 Mar, 2024 | 4.85 | 4.99 | 4.83 | 4.9 | 2.42 Million |
| 07 Mar, 2024 | 5.02 | 5.18 | 4.86 | 4.86 | 2.75 Million |
| 06 Mar, 2024 | 4.95 | 5.11 | 4.94 | 5.03 | 2.88 Million |
| 05 Mar, 2024 | 4.85 | 5.2 | 4.84 | 4.97 | 4.15 Million |
| 04 Mar, 2024 | 4.94 | 5.0 | 4.78 | 4.9 | 2.07 Million |
| 01 Mar, 2024 | 4.93 | 4.99 | 4.86 | 4.97 | 2.08 Million |
| 29 Feb, 2024 | 4.72 | 4.95 | 4.65 | 4.89 | 3.07 Million |
| 28 Feb, 2024 | 5.01 | 5.3 | 4.79 | 4.79 | 6.14 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026