Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.43 | 5.47 | 5.41 | 5.45 | 477.7 Thousand |
| 04 Jun, 2025 | 5.43 | 5.46 | 5.41 | 5.41 | 122.9 Thousand |
| 03 Jun, 2025 | 5.43 | 5.49 | 5.4 | 5.42 | 271.5 Thousand |
| 30 May, 2025 | 5.43 | 5.57 | 5.43 | 5.45 | 3.21 Million |
| 29 May, 2025 | 5.61 | 5.66 | 5.44 | 5.46 | 4.98 Million |
| 28 May, 2025 | 5.28 | 5.68 | 5.25 | 5.61 | 8.22 Million |
| 27 May, 2025 | 5.06 | 5.22 | 5.06 | 5.22 | 2.95 Million |
| 26 May, 2025 | 5.06 | 5.1 | 5.01 | 5.08 | 1.84 Million |
| 23 May, 2025 | 5.15 | 5.16 | 5.02 | 5.06 | 3.53 Million |
| 22 May, 2025 | 5.23 | 5.39 | 5.16 | 5.2 | 4.44 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026