Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.22 | 5.33 | 5.18 | 5.25 | 2.44 Million |
| 18 Dec, 2024 | 5.18 | 5.36 | 5.06 | 5.32 | 3.84 Million |
| 17 Dec, 2024 | 5.71 | 5.77 | 5.18 | 5.2 | 5.61 Million |
| 16 Dec, 2024 | 5.79 | 5.87 | 5.71 | 5.77 | 2.54 Million |
| 13 Dec, 2024 | 6.0 | 6.01 | 5.79 | 5.8 | 3.47 Million |
| 12 Dec, 2024 | 5.93 | 6.05 | 5.93 | 6.0 | 3.24 Million |
| 11 Dec, 2024 | 5.78 | 5.99 | 5.78 | 5.95 | 4.43 Million |
| 10 Dec, 2024 | 5.92 | 5.99 | 5.78 | 5.8 | 4.26 Million |
| 09 Dec, 2024 | 5.78 | 5.97 | 5.75 | 5.81 | 4.82 Million |
| 06 Dec, 2024 | 5.69 | 5.8 | 5.64 | 5.78 | 4.1 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026