Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)

CNY 5.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6.56 6.62 6.54 6.57 766 Thousand
26 Sep, 2023 6.54 6.56 6.46 6.53 503.5 Thousand
25 Sep, 2023 6.7 6.7 6.55 6.56 684.8 Thousand
22 Sep, 2023 6.63 6.73 6.57 6.69 1.03 Million
21 Sep, 2023 6.68 6.74 6.62 6.62 597.9 Thousand
20 Sep, 2023 6.58 6.74 6.58 6.68 666.83 Thousand
19 Sep, 2023 6.64 6.65 6.58 6.6 567.8 Thousand
18 Sep, 2023 6.57 6.69 6.57 6.65 692 Thousand
15 Sep, 2023 6.56 6.61 6.52 6.57 686 Thousand
14 Sep, 2023 6.62 6.62 6.48 6.5 1.06 Million