Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.93 | 4.99 | 4.86 | 4.97 | 2.08 Million |
| 29 Feb, 2024 | 4.72 | 4.95 | 4.65 | 4.89 | 3.07 Million |
| 28 Feb, 2024 | 5.01 | 5.3 | 4.79 | 4.79 | 6.14 Million |
| 27 Feb, 2024 | 4.91 | 5.04 | 4.9 | 5.02 | 2.58 Million |
| 26 Feb, 2024 | 4.95 | 5.07 | 4.9 | 4.97 | 3.45 Million |
| 23 Feb, 2024 | 4.92 | 5.09 | 4.85 | 5.0 | 3.86 Million |
| 22 Feb, 2024 | 4.82 | 4.95 | 4.81 | 4.9 | 2.75 Million |
| 21 Feb, 2024 | 4.69 | 5.11 | 4.63 | 4.89 | 4.77 Million |
| 20 Feb, 2024 | 4.52 | 4.85 | 4.43 | 4.73 | 3.17 Million |
| 19 Feb, 2024 | 4.37 | 4.63 | 4.37 | 4.48 | 2.27 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026