Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.68 | 4.79 | 4.66 | 4.76 | 1.86 Million |
| 29 Mar, 2024 | 4.68 | 4.7 | 4.59 | 4.68 | 1.39 Million |
| 28 Mar, 2024 | 4.53 | 4.74 | 4.53 | 4.61 | 1.74 Million |
| 27 Mar, 2024 | 4.86 | 4.88 | 4.55 | 4.55 | 2.17 Million |
| 26 Mar, 2024 | 4.81 | 4.95 | 4.8 | 4.86 | 1.67 Million |
| 25 Mar, 2024 | 4.99 | 5.07 | 4.89 | 4.89 | 1.59 Million |
| 22 Mar, 2024 | 5.13 | 5.22 | 4.98 | 5.01 | 2.33 Million |
| 21 Mar, 2024 | 5.26 | 5.29 | 5.11 | 5.14 | 2.3 Million |
| 20 Mar, 2024 | 5.21 | 5.26 | 5.13 | 5.23 | 2.05 Million |
| 19 Mar, 2024 | 5.17 | 5.39 | 5.15 | 5.21 | 3.14 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026