Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.61 | 4.68 | 4.38 | 4.63 | 4.74 Million |
| 30 Apr, 2024 | 4.37 | 4.85 | 4.23 | 4.61 | 6.88 Million |
| 29 Apr, 2024 | 4.07 | 4.49 | 4.07 | 4.35 | 5.43 Million |
| 26 Apr, 2024 | 3.66 | 4.07 | 3.66 | 3.84 | 2.92 Million |
| 25 Apr, 2024 | 3.62 | 3.74 | 3.57 | 3.7 | 1.36 Million |
| 24 Apr, 2024 | 3.5 | 3.62 | 3.5 | 3.59 | 1.31 Million |
| 23 Apr, 2024 | 3.4 | 3.79 | 3.4 | 3.56 | 3.14 Million |
| 22 Apr, 2024 | 3.35 | 3.47 | 3.1 | 3.42 | 2.71 Million |
| 19 Apr, 2024 | 3.62 | 3.62 | 3.39 | 3.4 | 3.34 Million |
| 18 Apr, 2024 | 3.75 | 3.75 | 3.64 | 3.66 | 1.53 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026