Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.58 | 6.74 | 6.58 | 6.68 | 666.83 Thousand |
| 19 Sep, 2023 | 6.64 | 6.65 | 6.58 | 6.6 | 567.8 Thousand |
| 18 Sep, 2023 | 6.57 | 6.69 | 6.57 | 6.65 | 692 Thousand |
| 15 Sep, 2023 | 6.56 | 6.61 | 6.52 | 6.57 | 686 Thousand |
| 14 Sep, 2023 | 6.62 | 6.62 | 6.48 | 6.5 | 1.06 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026