Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.96 | 4.43 | 3.92 | 4.35 | 3.32 Million |
| 07 Feb, 2024 | 3.99 | 4.15 | 3.99 | 4.0 | 2.19 Million |
| 06 Feb, 2024 | 3.97 | 4.19 | 3.71 | 4.01 | 3.71 Million |
| 05 Feb, 2024 | 4.65 | 4.68 | 3.93 | 4.01 | 3.43 Million |
| 02 Feb, 2024 | 5.01 | 5.06 | 4.55 | 4.69 | 3.4 Million |
| 01 Feb, 2024 | 4.94 | 5.11 | 4.94 | 5.0 | 2.69 Million |
| 31 Jan, 2024 | 5.56 | 5.65 | 4.93 | 4.99 | 4.49 Million |
| 30 Jan, 2024 | 5.52 | 5.85 | 5.51 | 5.54 | 2.34 Million |
| 29 Jan, 2024 | 5.97 | 5.97 | 5.51 | 5.56 | 3.23 Million |
| 26 Jan, 2024 | 6.0 | 6.13 | 5.96 | 5.97 | 3.12 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026