Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.81 | 4.95 | 4.8 | 4.86 | 1.67 Million |
| 25 Mar, 2024 | 4.99 | 5.07 | 4.89 | 4.89 | 1.59 Million |
| 22 Mar, 2024 | 5.13 | 5.22 | 4.98 | 5.01 | 2.33 Million |
| 21 Mar, 2024 | 5.26 | 5.29 | 5.11 | 5.14 | 2.3 Million |
| 20 Mar, 2024 | 5.21 | 5.26 | 5.13 | 5.23 | 2.05 Million |
| 19 Mar, 2024 | 5.17 | 5.39 | 5.15 | 5.21 | 3.14 Million |
| 18 Mar, 2024 | 5.08 | 5.18 | 5.04 | 5.15 | 2.1 Million |
| 15 Mar, 2024 | 4.99 | 5.1 | 4.98 | 5.08 | 1.88 Million |
| 14 Mar, 2024 | 4.97 | 5.05 | 4.94 | 4.98 | 1.8 Million |
| 13 Mar, 2024 | 5.07 | 5.08 | 4.97 | 4.99 | 2.38 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026