Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.93 | 4.18 | 3.93 | 4.06 | 4.55 Million |
| 12 Aug, 2024 | 4.14 | 4.22 | 3.98 | 4.01 | 5.29 Million |
| 11 Aug, 2024 | 4.14 | 4.22 | 3.98 | 4.01 | 5.29 Million |
| 09 Aug, 2024 | 4.37 | 4.6 | 4.19 | 4.22 | 11.68 Million |
| 08 Aug, 2024 | 3.87 | 4.73 | 3.87 | 4.52 | 14.95 Million |
| 07 Aug, 2024 | 3.98 | 4.05 | 3.85 | 3.94 | 4.39 Million |
| 06 Aug, 2024 | 4.04 | 4.24 | 3.9 | 4.05 | 4.9 Million |
| 05 Aug, 2024 | 3.88 | 4.15 | 3.83 | 4.02 | 6.27 Million |
| 02 Aug, 2024 | 3.84 | 3.97 | 3.79 | 3.89 | 3.57 Million |
| 01 Aug, 2024 | 3.99 | 4.1 | 3.86 | 3.86 | 5.24 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026