Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4.1 | 4.54 | 4.1 | 4.4 | 6.81 Million |
| 23 Aug, 2024 | 4.07 | 4.27 | 3.91 | 4.15 | 5.22 Million |
| 22 Aug, 2024 | 3.99 | 4.18 | 3.97 | 4.04 | 5.22 Million |
| 21 Aug, 2024 | 3.88 | 4.04 | 3.82 | 3.99 | 4.74 Million |
| 20 Aug, 2024 | 3.97 | 4.03 | 3.91 | 3.93 | 3.86 Million |
| 19 Aug, 2024 | 3.96 | 4.01 | 3.94 | 3.95 | 2.48 Million |
| 18 Aug, 2024 | 3.96 | 4.01 | 3.94 | 3.95 | 2.48 Million |
| 16 Aug, 2024 | 4.1 | 4.12 | 3.96 | 4.01 | 5.25 Million |
| 15 Aug, 2024 | 3.98 | 4.19 | 3.91 | 4.14 | 5.55 Million |
| 14 Aug, 2024 | 4.08 | 4.23 | 3.97 | 3.98 | 5.55 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026