Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.02 | 4.18 | 4.0 | 4.07 | 2.77 Million |
| 04 Sep, 2024 | 4.2 | 4.21 | 4.02 | 4.05 | 4.56 Million |
| 03 Sep, 2024 | 4.16 | 4.33 | 4.12 | 4.26 | 4.62 Million |
| 02 Sep, 2024 | 4.26 | 4.32 | 4.16 | 4.2 | 4.62 Million |
| 01 Sep, 2024 | 4.26 | 4.32 | 4.16 | 4.2 | 3.89 Million |
| 30 Aug, 2024 | 4.21 | 4.31 | 4.17 | 4.24 | 4.36 Million |
| 29 Aug, 2024 | 4.13 | 4.38 | 4.02 | 4.25 | 5.24 Million |
| 28 Aug, 2024 | 4.26 | 4.58 | 4.14 | 4.17 | 6.84 Million |
| 27 Aug, 2024 | 4.18 | 4.35 | 4.13 | 4.3 | 6.84 Million |
| 26 Aug, 2024 | 4.1 | 4.54 | 4.1 | 4.4 | 6.91 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026