Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.71 | 4.73 | 4.39 | 4.45 | 3.44 Million |
| 10 Oct, 2024 | 4.67 | 4.81 | 4.61 | 4.67 | 3.72 Million |
| 09 Oct, 2024 | 5.02 | 5.08 | 4.57 | 4.61 | 7.18 Million |
| 08 Oct, 2024 | 5.35 | 5.47 | 4.85 | 5.29 | 11.42 Million |
| 30 Sep, 2024 | 4.3 | 4.93 | 4.29 | 4.72 | 8.68 Million |
| 27 Sep, 2024 | 4.06 | 4.37 | 4.06 | 4.23 | 4.54 Million |
| 26 Sep, 2024 | 3.99 | 4.07 | 3.93 | 4.05 | 2.49 Million |
| 25 Sep, 2024 | 3.9 | 4.01 | 3.88 | 3.95 | 2.57 Million |
| 24 Sep, 2024 | 3.81 | 3.89 | 3.75 | 3.88 | 2.19 Million |
| 23 Sep, 2024 | 3.75 | 3.84 | 3.75 | 3.81 | 1.36 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026