Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.97 | 4.07 | 3.94 | 4.02 | 1.76 Million |
| 11 Jun, 2024 | 3.87 | 4.07 | 3.76 | 4.01 | 2.76 Million |
| 07 Jun, 2024 | 3.78 | 3.93 | 3.77 | 3.78 | 2.21 Million |
| 06 Jun, 2024 | 4.02 | 4.05 | 3.69 | 3.69 | 3.51 Million |
| 05 Jun, 2024 | 4.03 | 4.3 | 3.86 | 4.08 | 3.87 Million |
| 04 Jun, 2024 | 4.0 | 4.22 | 4.0 | 4.11 | 1.84 Million |
| 03 Jun, 2024 | 4.21 | 4.29 | 4.0 | 4.07 | 2.19 Million |
| 31 May, 2024 | 4.25 | 4.36 | 4.17 | 4.23 | 2 Million |
| 30 May, 2024 | 4.43 | 4.43 | 4.26 | 4.28 | 3.31 Million |
| 29 May, 2024 | 4.33 | 4.79 | 4.33 | 4.48 | 4.78 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026