Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.42 | 3.43 | 3.24 | 3.3 | 953.4 Thousand |
| 09 Jul, 2024 | 3.37 | 3.44 | 3.32 | 3.42 | 1.32 Million |
| 08 Jul, 2024 | 3.51 | 3.53 | 3.33 | 3.34 | 1.77 Million |
| 05 Jul, 2024 | 3.41 | 3.56 | 3.41 | 3.54 | 1.43 Million |
| 04 Jul, 2024 | 3.65 | 3.65 | 3.43 | 3.43 | 2.27 Million |
| 03 Jul, 2024 | 3.55 | 3.75 | 3.55 | 3.66 | 2.53 Million |
| 02 Jul, 2024 | 3.49 | 3.61 | 3.46 | 3.57 | 1.32 Million |
| 01 Jul, 2024 | 3.49 | 3.51 | 3.41 | 3.48 | 1.18 Million |
| 28 Jun, 2024 | 3.52 | 3.62 | 3.45 | 3.46 | 1.35 Million |
| 27 Jun, 2024 | 3.63 | 3.67 | 3.49 | 3.53 | 1.72 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026