Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.82 | 4.93 | 4.68 | 4.79 | 2.48 Million |
| 23 Dec, 2024 | 5.39 | 5.39 | 4.74 | 4.78 | 6.08 Million |
| 20 Dec, 2024 | 5.23 | 5.42 | 5.23 | 5.34 | 2.56 Million |
| 19 Dec, 2024 | 5.22 | 5.33 | 5.18 | 5.25 | 2.44 Million |
| 18 Dec, 2024 | 5.18 | 5.36 | 5.06 | 5.32 | 3.84 Million |
| 17 Dec, 2024 | 5.71 | 5.77 | 5.18 | 5.2 | 5.61 Million |
| 16 Dec, 2024 | 5.79 | 5.87 | 5.71 | 5.77 | 2.54 Million |
| 13 Dec, 2024 | 6.0 | 6.01 | 5.79 | 5.8 | 3.47 Million |
| 12 Dec, 2024 | 5.93 | 6.05 | 5.93 | 6.0 | 3.24 Million |
| 11 Dec, 2024 | 5.78 | 5.99 | 5.78 | 5.95 | 4.43 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026