Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.51 | 4.53 | 4.31 | 4.5 | 2.33 Million |
| 07 Jan, 2025 | 4.36 | 4.52 | 4.33 | 4.5 | 1.54 Million |
| 06 Jan, 2025 | 4.45 | 4.49 | 4.22 | 4.35 | 2.08 Million |
| 03 Jan, 2025 | 4.78 | 4.8 | 4.44 | 4.47 | 2.75 Million |
| 02 Jan, 2025 | 4.99 | 4.99 | 4.74 | 4.78 | 3.59 Million |
| 31 Dec, 2024 | 5.02 | 5.11 | 4.94 | 4.99 | 3.08 Million |
| 30 Dec, 2024 | 5.09 | 5.23 | 4.98 | 5.03 | 3.66 Million |
| 27 Dec, 2024 | 4.69 | 4.96 | 4.65 | 4.92 | 3.31 Million |
| 26 Dec, 2024 | 4.58 | 4.73 | 4.58 | 4.66 | 1.61 Million |
| 25 Dec, 2024 | 4.75 | 4.8 | 4.52 | 4.62 | 2.82 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026