Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.21 | 4.31 | 4.17 | 4.24 | 4.36 Million |
| 29 Aug, 2024 | 4.13 | 4.38 | 4.02 | 4.25 | 5.24 Million |
| 28 Aug, 2024 | 4.26 | 4.58 | 4.14 | 4.17 | 6.84 Million |
| 27 Aug, 2024 | 4.18 | 4.35 | 4.13 | 4.3 | 6.84 Million |
| 26 Aug, 2024 | 4.1 | 4.54 | 4.1 | 4.4 | 6.91 Million |
| 25 Aug, 2024 | 4.1 | 4.54 | 4.1 | 4.4 | 6.81 Million |
| 23 Aug, 2024 | 4.07 | 4.27 | 3.91 | 4.15 | 5.22 Million |
| 22 Aug, 2024 | 3.99 | 4.18 | 3.97 | 4.04 | 5.22 Million |
| 21 Aug, 2024 | 3.88 | 4.04 | 3.82 | 3.99 | 4.74 Million |
| 20 Aug, 2024 | 3.97 | 4.03 | 3.91 | 3.93 | 3.86 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026