Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.06 | 4.37 | 4.06 | 4.23 | 4.54 Million |
| 26 Sep, 2024 | 3.99 | 4.07 | 3.93 | 4.05 | 2.49 Million |
| 25 Sep, 2024 | 3.9 | 4.01 | 3.88 | 3.95 | 2.57 Million |
| 24 Sep, 2024 | 3.81 | 3.89 | 3.75 | 3.88 | 2.19 Million |
| 23 Sep, 2024 | 3.75 | 3.84 | 3.75 | 3.81 | 1.36 Million |
| 20 Sep, 2024 | 3.79 | 3.82 | 3.74 | 3.79 | 1.54 Million |
| 19 Sep, 2024 | 3.69 | 3.78 | 3.63 | 3.75 | 1.57 Million |
| 18 Sep, 2024 | 3.77 | 3.82 | 3.6 | 3.65 | 1.62 Million |
| 13 Sep, 2024 | 3.95 | 3.99 | 3.76 | 3.76 | 2.02 Million |
| 12 Sep, 2024 | 3.87 | 4.02 | 3.87 | 3.92 | 2.56 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026