Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.96 | 6.38 | 5.5 | 5.57 | 9.97 Million |
| 31 Oct, 2024 | 6.08 | 6.69 | 5.89 | 6.1 | 11.9 Million |
| 30 Oct, 2024 | 5.63 | 6.38 | 5.45 | 6.16 | 11.45 Million |
| 29 Oct, 2024 | 5.63 | 6.05 | 5.36 | 5.61 | 10.64 Million |
| 28 Oct, 2024 | 5.08 | 5.28 | 5.0 | 5.2 | 4.09 Million |
| 25 Oct, 2024 | 4.88 | 5.1 | 4.88 | 5.05 | 3.92 Million |
| 24 Oct, 2024 | 4.94 | 5.04 | 4.85 | 4.94 | 5.09 Million |
| 23 Oct, 2024 | 5.15 | 5.42 | 5.06 | 5.07 | 6 Million |
| 22 Oct, 2024 | 4.84 | 5.16 | 4.73 | 5.14 | 5.68 Million |
| 21 Oct, 2024 | 4.66 | 4.88 | 4.66 | 4.87 | 3.87 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026