Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.19 | 5.22 | 5.1 | 5.14 | 1.66 Million |
| 26 Mar, 2025 | 5.11 | 5.24 | 5.08 | 5.2 | 2.09 Million |
| 25 Mar, 2025 | 5.05 | 5.18 | 5.02 | 5.14 | 2.18 Million |
| 24 Mar, 2025 | 5.31 | 5.33 | 4.93 | 5.1 | 4.38 Million |
| 21 Mar, 2025 | 5.3 | 5.38 | 5.25 | 5.32 | 3.27 Million |
| 20 Mar, 2025 | 5.29 | 5.36 | 5.24 | 5.33 | 2.26 Million |
| 19 Mar, 2025 | 5.38 | 5.44 | 5.24 | 5.3 | 3.19 Million |
| 18 Mar, 2025 | 5.35 | 5.41 | 5.29 | 5.4 | 2.9 Million |
| 17 Mar, 2025 | 5.36 | 5.39 | 5.24 | 5.35 | 3.53 Million |
| 14 Mar, 2025 | 5.36 | 5.48 | 5.31 | 5.39 | 4.62 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026