Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.15 | 6.76 | 6.15 | 6.49 | 7.42 Million |
| 08 Nov, 2024 | 6.01 | 6.36 | 5.83 | 6.18 | 7.3 Million |
| 07 Nov, 2024 | 5.64 | 5.98 | 5.59 | 5.92 | 5.5 Million |
| 06 Nov, 2024 | 5.68 | 5.98 | 5.68 | 5.75 | 6.67 Million |
| 05 Nov, 2024 | 5.45 | 5.65 | 5.43 | 5.6 | 5.26 Million |
| 04 Nov, 2024 | 5.46 | 5.67 | 5.33 | 5.43 | 5.43 Million |
| 01 Nov, 2024 | 5.96 | 6.38 | 5.5 | 5.57 | 9.97 Million |
| 31 Oct, 2024 | 6.08 | 6.69 | 5.89 | 6.1 | 11.9 Million |
| 30 Oct, 2024 | 5.63 | 6.38 | 5.45 | 6.16 | 11.45 Million |
| 29 Oct, 2024 | 5.63 | 6.05 | 5.36 | 5.61 | 10.64 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026