Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.52 | 3.68 | 3.46 | 3.65 | 1.52 Million |
| 25 Jun, 2024 | 3.57 | 3.63 | 3.54 | 3.57 | 798.6 Thousand |
| 24 Jun, 2024 | 3.79 | 3.79 | 3.54 | 3.55 | 1.65 Million |
| 21 Jun, 2024 | 3.78 | 3.95 | 3.78 | 3.8 | 1.09 Million |
| 20 Jun, 2024 | 4.01 | 4.06 | 3.77 | 3.77 | 1.95 Million |
| 19 Jun, 2024 | 3.92 | 4.05 | 3.89 | 4.04 | 2.03 Million |
| 18 Jun, 2024 | 3.81 | 3.94 | 3.81 | 3.89 | 1.04 Million |
| 17 Jun, 2024 | 3.84 | 3.89 | 3.79 | 3.84 | 937.4 Thousand |
| 14 Jun, 2024 | 3.94 | 3.95 | 3.81 | 3.86 | 1.44 Million |
| 13 Jun, 2024 | 3.99 | 4.18 | 3.92 | 3.95 | 2.27 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026