Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.91 | 5.04 | 4.9 | 5.02 | 2.58 Million |
| 26 Feb, 2024 | 4.95 | 5.07 | 4.9 | 4.97 | 3.45 Million |
| 23 Feb, 2024 | 4.92 | 5.09 | 4.85 | 5.0 | 3.86 Million |
| 22 Feb, 2024 | 4.82 | 4.95 | 4.81 | 4.9 | 2.75 Million |
| 21 Feb, 2024 | 4.69 | 5.11 | 4.63 | 4.89 | 4.77 Million |
| 20 Feb, 2024 | 4.52 | 4.85 | 4.43 | 4.73 | 3.17 Million |
| 19 Feb, 2024 | 4.37 | 4.63 | 4.37 | 4.48 | 2.27 Million |
| 08 Feb, 2024 | 3.96 | 4.43 | 3.92 | 4.35 | 3.32 Million |
| 07 Feb, 2024 | 3.99 | 4.15 | 3.99 | 4.0 | 2.19 Million |
| 06 Feb, 2024 | 3.97 | 4.19 | 3.71 | 4.01 | 3.71 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026