Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.81 | 3.94 | 3.81 | 3.89 | 1.04 Million |
| 17 Jun, 2024 | 3.84 | 3.89 | 3.79 | 3.84 | 937.4 Thousand |
| 14 Jun, 2024 | 3.94 | 3.95 | 3.81 | 3.86 | 1.44 Million |
| 13 Jun, 2024 | 3.99 | 4.18 | 3.92 | 3.95 | 2.27 Million |
| 12 Jun, 2024 | 3.97 | 4.07 | 3.94 | 4.02 | 1.76 Million |
| 11 Jun, 2024 | 3.87 | 4.07 | 3.76 | 4.01 | 2.76 Million |
| 07 Jun, 2024 | 3.78 | 3.93 | 3.77 | 3.78 | 2.21 Million |
| 06 Jun, 2024 | 4.02 | 4.05 | 3.69 | 3.69 | 3.51 Million |
| 05 Jun, 2024 | 4.03 | 4.3 | 3.86 | 4.08 | 3.87 Million |
| 04 Jun, 2024 | 4.0 | 4.22 | 4.0 | 4.11 | 1.84 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026