Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.55 | 3.75 | 3.55 | 3.66 | 2.53 Million |
| 02 Jul, 2024 | 3.49 | 3.61 | 3.46 | 3.57 | 1.32 Million |
| 01 Jul, 2024 | 3.49 | 3.51 | 3.41 | 3.48 | 1.18 Million |
| 28 Jun, 2024 | 3.52 | 3.62 | 3.45 | 3.46 | 1.35 Million |
| 27 Jun, 2024 | 3.63 | 3.67 | 3.49 | 3.53 | 1.72 Million |
| 26 Jun, 2024 | 3.52 | 3.68 | 3.46 | 3.65 | 1.52 Million |
| 25 Jun, 2024 | 3.57 | 3.63 | 3.54 | 3.57 | 798.6 Thousand |
| 24 Jun, 2024 | 3.79 | 3.79 | 3.54 | 3.55 | 1.65 Million |
| 21 Jun, 2024 | 3.78 | 3.95 | 3.78 | 3.8 | 1.09 Million |
| 20 Jun, 2024 | 4.01 | 4.06 | 3.77 | 3.77 | 1.95 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026