Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.01 | 5.06 | 4.55 | 4.69 | 3.4 Million |
| 01 Feb, 2024 | 4.94 | 5.11 | 4.94 | 5.0 | 2.69 Million |
| 31 Jan, 2024 | 5.56 | 5.65 | 4.93 | 4.99 | 4.49 Million |
| 30 Jan, 2024 | 5.52 | 5.85 | 5.51 | 5.54 | 2.34 Million |
| 29 Jan, 2024 | 5.97 | 5.97 | 5.51 | 5.56 | 3.23 Million |
| 26 Jan, 2024 | 6.0 | 6.13 | 5.96 | 5.97 | 3.12 Million |
| 25 Jan, 2024 | 5.92 | 6.12 | 5.87 | 6.06 | 4.02 Million |
| 24 Jan, 2024 | 5.89 | 6.23 | 5.86 | 6.02 | 4.91 Million |
| 23 Jan, 2024 | 5.76 | 6.12 | 5.72 | 5.99 | 4.68 Million |
| 22 Jan, 2024 | 6.05 | 6.06 | 5.72 | 5.75 | 4.5 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026