Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.98 | 8.13 | 7.82 | 7.86 | 10.36 Million |
| 04 Jan, 2024 | 8.02 | 8.08 | 7.95 | 7.99 | 5.83 Million |
| 03 Jan, 2024 | 8.02 | 8.14 | 7.9 | 8.04 | 9.64 Million |
| 02 Jan, 2024 | 8.02 | 8.13 | 7.93 | 8.05 | 13.47 Million |
| 29 Dec, 2023 | 7.63 | 8.03 | 7.6 | 7.98 | 18.35 Million |
| 28 Dec, 2023 | 7.34 | 7.69 | 7.22 | 7.65 | 11.66 Million |
| 27 Dec, 2023 | 7.19 | 7.34 | 7.13 | 7.33 | 5.11 Million |
| 26 Dec, 2023 | 7.37 | 7.38 | 7.11 | 7.13 | 5.79 Million |
| 25 Dec, 2023 | 7.33 | 7.39 | 7.23 | 7.35 | 4.34 Million |
| 22 Dec, 2023 | 7.52 | 7.53 | 7.33 | 7.33 | 6.89 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026