Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.48 | 7.58 | 7.34 | 7.52 | 6.44 Million |
| 20 Dec, 2023 | 7.54 | 7.6 | 7.45 | 7.47 | 5.04 Million |
| 19 Dec, 2023 | 7.52 | 7.57 | 7.43 | 7.55 | 8.27 Million |
| 18 Dec, 2023 | 7.56 | 7.7 | 7.52 | 7.54 | 11.3 Million |
| 15 Dec, 2023 | 7.83 | 7.92 | 7.66 | 7.71 | 12.07 Million |
| 14 Dec, 2023 | 7.7 | 7.97 | 7.69 | 7.76 | 15.79 Million |
| 13 Dec, 2023 | 7.75 | 7.84 | 7.54 | 7.7 | 15.99 Million |
| 12 Dec, 2023 | 7.98 | 8.0 | 7.69 | 7.78 | 17.65 Million |
| 11 Dec, 2023 | 7.89 | 8.18 | 7.82 | 7.94 | 25.79 Million |
| 08 Dec, 2023 | 7.69 | 8.1 | 7.54 | 7.99 | 34.82 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026