Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.15 | 7.18 | 6.98 | 7.02 | 5.89 Million |
| 18 Jan, 2024 | 7.31 | 7.38 | 6.88 | 7.15 | 10.92 Million |
| 17 Jan, 2024 | 7.55 | 7.55 | 7.35 | 7.35 | 4.46 Million |
| 16 Jan, 2024 | 7.58 | 7.63 | 7.41 | 7.52 | 7.31 Million |
| 15 Jan, 2024 | 7.54 | 7.63 | 7.47 | 7.58 | 6.84 Million |
| 12 Jan, 2024 | 7.69 | 7.8 | 7.51 | 7.56 | 8.18 Million |
| 11 Jan, 2024 | 7.51 | 7.76 | 7.51 | 7.72 | 7.83 Million |
| 10 Jan, 2024 | 7.67 | 7.74 | 7.5 | 7.53 | 7.76 Million |
| 09 Jan, 2024 | 7.67 | 7.82 | 7.61 | 7.67 | 6.56 Million |
| 08 Jan, 2024 | 7.81 | 7.87 | 7.65 | 7.67 | 7.76 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026