Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.22 | 7.22 | 7.02 | 7.07 | 525.8 Thousand |
| 30 May, 2025 | 7.22 | 7.26 | 7.03 | 7.08 | 8.33 Million |
| 29 May, 2025 | 7.1 | 7.27 | 7.1 | 7.26 | 7.41 Million |
| 28 May, 2025 | 7.09 | 7.19 | 7.07 | 7.09 | 4.68 Million |
| 27 May, 2025 | 7.16 | 7.16 | 7.02 | 7.13 | 6.24 Million |
| 26 May, 2025 | 7.01 | 7.13 | 6.99 | 7.12 | 5.38 Million |
| 23 May, 2025 | 7.12 | 7.25 | 7.03 | 7.04 | 6.95 Million |
| 22 May, 2025 | 7.25 | 7.36 | 7.13 | 7.15 | 6.76 Million |
| 21 May, 2025 | 7.4 | 7.43 | 7.26 | 7.26 | 6.36 Million |
| 20 May, 2025 | 7.35 | 7.4 | 7.32 | 7.4 | 6.08 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026