Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 8.14
(0.87%)
CNY 8.14
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.66 | 8.98 | 8.6 | 8.74 | 22.72 Million |
| 04 Dec, 2024 | 8.75 | 8.97 | 8.51 | 8.64 | 29.64 Million |
| 03 Dec, 2024 | 8.73 | 9.3 | 8.64 | 8.86 | 47.99 Million |
| 02 Dec, 2024 | 8.32 | 8.84 | 8.32 | 8.72 | 30.02 Million |
| 29 Nov, 2024 | 8.3 | 8.38 | 8.1 | 8.31 | 20.4 Million |
| 28 Nov, 2024 | 8.42 | 8.57 | 8.28 | 8.31 | 25.48 Million |
| 27 Nov, 2024 | 7.97 | 8.49 | 7.93 | 8.41 | 34.19 Million |
| 26 Nov, 2024 | 8.0 | 8.14 | 7.91 | 7.93 | 20.38 Million |
| 25 Nov, 2024 | 7.6 | 8.34 | 7.48 | 8.03 | 30.48 Million |
| 22 Nov, 2024 | 7.96 | 7.97 | 7.54 | 7.55 | 15.06 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026