Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 7.21
(-2.57%)
CNY 7.21
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.89 | 8.97 | 8.48 | 8.64 | 22.36 Million |
| 12 Mar, 2025 | 8.75 | 9.19 | 8.73 | 8.81 | 27.56 Million |
| 11 Mar, 2025 | 8.51 | 8.93 | 8.51 | 8.75 | 21.35 Million |
| 10 Mar, 2025 | 8.75 | 8.8 | 8.59 | 8.63 | 17.98 Million |
| 07 Mar, 2025 | 8.78 | 9.02 | 8.65 | 8.77 | 29.77 Million |
| 06 Mar, 2025 | 8.85 | 9.27 | 8.73 | 8.75 | 51.89 Million |
| 05 Mar, 2025 | 8.32 | 8.96 | 8.3 | 8.85 | 47.25 Million |
| 04 Mar, 2025 | 8.02 | 8.57 | 8.02 | 8.33 | 22.88 Million |
| 03 Mar, 2025 | 8.09 | 8.31 | 7.98 | 8.13 | 17.84 Million |
| 28 Feb, 2025 | 8.5 | 8.52 | 8.04 | 8.07 | 29.26 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026