Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 7.21
(-2.57%)
CNY 7.21
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.68 | 7.68 | 7.5 | 7.52 | 9.97 Million |
| 12 Feb, 2025 | 7.57 | 7.66 | 7.55 | 7.65 | 10.26 Million |
| 11 Feb, 2025 | 7.66 | 7.75 | 7.49 | 7.6 | 11.67 Million |
| 10 Feb, 2025 | 7.49 | 7.68 | 7.45 | 7.67 | 14.45 Million |
| 07 Feb, 2025 | 7.42 | 7.56 | 7.36 | 7.49 | 13.97 Million |
| 06 Feb, 2025 | 7.19 | 7.46 | 7.18 | 7.44 | 12.93 Million |
| 05 Feb, 2025 | 7.21 | 7.31 | 7.17 | 7.23 | 8.48 Million |
| 27 Jan, 2025 | 7.25 | 7.36 | 7.1 | 7.14 | 8.53 Million |
| 24 Jan, 2025 | 7.02 | 7.26 | 6.96 | 7.22 | 13.29 Million |
| 23 Jan, 2025 | 7.1 | 7.42 | 7.06 | 7.08 | 17.32 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026