Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 7.21
(-2.57%)
CNY 7.21
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.92 | 6.96 | 6.6 | 6.86 | 11.4 Million |
| 07 Jan, 2025 | 6.76 | 6.94 | 6.76 | 6.93 | 8.8 Million |
| 06 Jan, 2025 | 6.7 | 6.78 | 6.45 | 6.75 | 10.39 Million |
| 03 Jan, 2025 | 7.12 | 7.23 | 6.65 | 6.67 | 11.75 Million |
| 02 Jan, 2025 | 7.36 | 7.36 | 6.95 | 7.06 | 12.51 Million |
| 31 Dec, 2024 | 7.63 | 7.7 | 7.28 | 7.28 | 13.38 Million |
| 30 Dec, 2024 | 7.75 | 7.78 | 7.59 | 7.62 | 8.2 Million |
| 27 Dec, 2024 | 7.63 | 7.83 | 7.63 | 7.76 | 9.08 Million |
| 26 Dec, 2024 | 7.64 | 7.78 | 7.61 | 7.64 | 9.62 Million |
| 25 Dec, 2024 | 7.95 | 7.97 | 7.5 | 7.64 | 14.97 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026