Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 7.21
(-2.57%)
CNY 7.21
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.78 | 8.2 | 7.78 | 7.92 | 16.01 Million |
| 23 Dec, 2024 | 8.15 | 8.18 | 7.68 | 7.73 | 14.52 Million |
| 20 Dec, 2024 | 8.12 | 8.21 | 8.08 | 8.14 | 10.48 Million |
| 19 Dec, 2024 | 8.0 | 8.17 | 7.89 | 8.12 | 9.43 Million |
| 18 Dec, 2024 | 8.15 | 8.23 | 7.94 | 8.07 | 11.08 Million |
| 17 Dec, 2024 | 8.55 | 8.56 | 8.08 | 8.1 | 15.75 Million |
| 16 Dec, 2024 | 8.58 | 8.72 | 8.46 | 8.55 | 13.68 Million |
| 13 Dec, 2024 | 8.89 | 8.9 | 8.61 | 8.63 | 19.35 Million |
| 12 Dec, 2024 | 8.82 | 8.98 | 8.72 | 8.95 | 23.06 Million |
| 11 Dec, 2024 | 8.75 | 8.86 | 8.56 | 8.8 | 16.84 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026