Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 7.21
(-2.57%)
CNY 7.21
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.0 | 8.14 | 7.91 | 7.93 | 20.38 Million |
| 25 Nov, 2024 | 7.6 | 8.34 | 7.48 | 8.03 | 30.48 Million |
| 22 Nov, 2024 | 7.96 | 7.97 | 7.54 | 7.55 | 15.06 Million |
| 21 Nov, 2024 | 8.02 | 8.06 | 7.82 | 7.97 | 13.52 Million |
| 20 Nov, 2024 | 7.85 | 8.05 | 7.81 | 8.03 | 13.89 Million |
| 19 Nov, 2024 | 7.7 | 7.91 | 7.65 | 7.91 | 12.96 Million |
| 18 Nov, 2024 | 8.08 | 8.21 | 7.64 | 7.7 | 16.73 Million |
| 15 Nov, 2024 | 8.23 | 8.5 | 8.08 | 8.08 | 18.42 Million |
| 14 Nov, 2024 | 8.59 | 8.69 | 8.22 | 8.26 | 18.42 Million |
| 13 Nov, 2024 | 8.65 | 8.79 | 8.4 | 8.63 | 20.63 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026