Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 7.21
(-2.57%)
CNY 7.21
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.61 | 8.85 | 8.45 | 8.64 | 33.88 Million |
| 11 Nov, 2024 | 8.46 | 8.62 | 8.4 | 8.61 | 19.97 Million |
| 08 Nov, 2024 | 8.55 | 8.74 | 8.37 | 8.41 | 26.05 Million |
| 07 Nov, 2024 | 8.2 | 8.46 | 8.12 | 8.45 | 24.01 Million |
| 06 Nov, 2024 | 8.11 | 8.36 | 8.05 | 8.28 | 31.49 Million |
| 05 Nov, 2024 | 7.7 | 8.09 | 7.7 | 8.08 | 24.71 Million |
| 04 Nov, 2024 | 7.55 | 7.77 | 7.53 | 7.73 | 16.06 Million |
| 01 Nov, 2024 | 8.22 | 8.23 | 7.54 | 7.63 | 34.75 Million |
| 31 Oct, 2024 | 8.2 | 8.4 | 8.14 | 8.23 | 26.22 Million |
| 30 Oct, 2024 | 8.25 | 8.37 | 8.07 | 8.18 | 25.76 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026