Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.4 | 8.75 | 8.32 | 8.45 | 31.03 Million |
| 15 Oct, 2024 | 8.9 | 9.13 | 8.61 | 8.65 | 42.45 Million |
| 14 Oct, 2024 | 8.62 | 9.13 | 8.5 | 9.0 | 45.09 Million |
| 11 Oct, 2024 | 9.1 | 9.16 | 8.41 | 8.58 | 58.1 Million |
| 10 Oct, 2024 | 8.26 | 9.82 | 8.23 | 9.65 | 91.35 Million |
| 09 Oct, 2024 | 9.22 | 9.3 | 8.13 | 8.18 | 62.49 Million |
| 08 Oct, 2024 | 9.62 | 9.67 | 8.59 | 9.67 | 81.21 Million |
| 30 Sep, 2024 | 7.2 | 8.25 | 7.0 | 8.06 | 64.03 Million |
| 27 Sep, 2024 | 6.76 | 7.17 | 6.62 | 6.95 | 48.59 Million |
| 26 Sep, 2024 | 6.34 | 6.75 | 6.34 | 6.72 | 35.46 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026