Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.25 | 8.37 | 8.07 | 8.18 | 25.76 Million |
| 29 Oct, 2024 | 8.7 | 8.89 | 8.3 | 8.31 | 29.7 Million |
| 28 Oct, 2024 | 8.27 | 8.6 | 8.27 | 8.6 | 29.38 Million |
| 25 Oct, 2024 | 8.25 | 8.5 | 8.16 | 8.2 | 28.12 Million |
| 24 Oct, 2024 | 8.61 | 8.61 | 8.12 | 8.2 | 38.76 Million |
| 23 Oct, 2024 | 8.63 | 9.19 | 8.57 | 9.04 | 50.22 Million |
| 22 Oct, 2024 | 8.55 | 8.72 | 8.4 | 8.63 | 28.1 Million |
| 21 Oct, 2024 | 8.5 | 8.81 | 8.47 | 8.64 | 35.65 Million |
| 18 Oct, 2024 | 8.13 | 8.68 | 7.96 | 8.51 | 38.65 Million |
| 17 Oct, 2024 | 8.48 | 8.62 | 8.13 | 8.18 | 33.39 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026