Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.4 | 6.69 | 6.35 | 6.39 | 36.47 Million |
| 24 Sep, 2024 | 6.09 | 6.42 | 6.05 | 6.42 | 28.82 Million |
| 23 Sep, 2024 | 6.2 | 6.2 | 6.02 | 6.12 | 21.3 Million |
| 20 Sep, 2024 | 6.25 | 6.41 | 6.17 | 6.26 | 25.46 Million |
| 19 Sep, 2024 | 6.42 | 6.77 | 6.31 | 6.35 | 42.01 Million |
| 18 Sep, 2024 | 6.21 | 6.53 | 6.09 | 6.5 | 40.31 Million |
| 13 Sep, 2024 | 5.99 | 6.5 | 5.92 | 6.35 | 45.86 Million |
| 12 Sep, 2024 | 6.05 | 6.66 | 6.05 | 6.08 | 41.76 Million |
| 11 Sep, 2024 | 6.0 | 6.16 | 5.93 | 6.11 | 41.76 Million |
| 10 Sep, 2024 | 5.99 | 6.11 | 5.93 | 6.04 | 20.47 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026