Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.76 | 6.07 | 5.71 | 5.92 | 21.45 Million |
| 27 Aug, 2024 | 5.9 | 6.08 | 5.64 | 5.88 | 24.65 Million |
| 26 Aug, 2024 | 5.75 | 5.9 | 5.7 | 5.89 | 24.65 Million |
| 25 Aug, 2024 | 5.75 | 5.9 | 5.7 | 5.89 | 20.34 Million |
| 23 Aug, 2024 | 5.6 | 5.82 | 5.54 | 5.82 | 25 Million |
| 22 Aug, 2024 | 5.82 | 5.82 | 5.63 | 5.65 | 25.92 Million |
| 21 Aug, 2024 | 5.81 | 5.99 | 5.65 | 5.9 | 42.56 Million |
| 20 Aug, 2024 | 6.2 | 6.21 | 5.8 | 5.85 | 69.35 Million |
| 19 Aug, 2024 | 5.6 | 6.46 | 5.56 | 6.46 | 80.25 Million |
| 18 Aug, 2024 | 5.6 | 6.46 | 5.56 | 6.46 | 80.25 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026