Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.63 | 5.68 | 5.39 | 5.46 | 21.62 Million |
| 02 Aug, 2024 | 5.85 | 5.95 | 5.65 | 5.7 | 30.76 Million |
| 01 Aug, 2024 | 5.68 | 6.14 | 5.59 | 5.93 | 47.13 Million |
| 31 Jul, 2024 | 5.41 | 5.66 | 5.36 | 5.63 | 27.99 Million |
| 30 Jul, 2024 | 5.55 | 5.58 | 5.35 | 5.41 | 24.67 Million |
| 29 Jul, 2024 | 5.48 | 5.83 | 5.48 | 5.59 | 34.98 Million |
| 26 Jul, 2024 | 5.24 | 5.7 | 5.24 | 5.54 | 33 Million |
| 25 Jul, 2024 | 5.18 | 5.49 | 5.07 | 5.31 | 26.41 Million |
| 24 Jul, 2024 | 5.31 | 5.55 | 5.2 | 5.23 | 29.9 Million |
| 23 Jul, 2024 | 5.39 | 5.98 | 5.35 | 5.56 | 45.83 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026